Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.79
(0.26%)
CNY 7.79
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.68 | 7.8 | 7.61 | 7.77 | 3.99 Million |
| 18 Dec, 2024 | 7.81 | 7.88 | 7.68 | 7.77 | 6 Million |
| 17 Dec, 2024 | 8.15 | 8.19 | 7.78 | 7.79 | 10.57 Million |
| 16 Dec, 2024 | 8.28 | 8.35 | 8.16 | 8.19 | 6.38 Million |
| 13 Dec, 2024 | 8.28 | 8.39 | 8.21 | 8.28 | 9.7 Million |
| 12 Dec, 2024 | 8.28 | 8.7 | 8.17 | 8.34 | 14.6 Million |
| 11 Dec, 2024 | 8.19 | 8.29 | 8.1 | 8.28 | 7.7 Million |
| 10 Dec, 2024 | 8.36 | 8.4 | 8.11 | 8.12 | 7.4 Million |
| 09 Dec, 2024 | 8.25 | 8.3 | 8.16 | 8.2 | 5.89 Million |
| 06 Dec, 2024 | 8.18 | 8.24 | 8.02 | 8.21 | 6.84 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS