Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.05
(1.29%)
CNY 7.05
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.17 | 7.22 | 7.12 | 7.19 | 8.58 Million |
| 07 May, 2025 | 7.14 | 7.2 | 7.08 | 7.19 | 10.31 Million |
| 06 May, 2025 | 7.14 | 7.14 | 7.05 | 7.13 | 9.72 Million |
| 30 Apr, 2025 | 7.1 | 7.14 | 7.03 | 7.05 | 10.57 Million |
| 29 Apr, 2025 | 6.88 | 6.97 | 6.88 | 6.96 | 4.99 Million |
| 28 Apr, 2025 | 6.92 | 7.11 | 6.87 | 6.91 | 8.45 Million |
| 25 Apr, 2025 | 6.93 | 7.23 | 6.87 | 7.04 | 15.32 Million |
| 24 Apr, 2025 | 7.05 | 7.06 | 6.92 | 6.93 | 8.29 Million |
| 23 Apr, 2025 | 7.05 | 7.09 | 6.96 | 7.0 | 11.23 Million |
| 22 Apr, 2025 | 6.9 | 7.16 | 6.9 | 7.06 | 15.29 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS