Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.79
(0.26%)
CNY 7.79
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.83 | 8.19 | 7.81 | 8.06 | 11.73 Million |
| 20 Nov, 2024 | 7.59 | 7.9 | 7.54 | 7.87 | 9.49 Million |
| 19 Nov, 2024 | 7.35 | 7.6 | 7.35 | 7.57 | 6.82 Million |
| 18 Nov, 2024 | 7.54 | 7.62 | 7.36 | 7.37 | 8.29 Million |
| 15 Nov, 2024 | 7.55 | 7.73 | 7.49 | 7.54 | 7.5 Million |
| 14 Nov, 2024 | 7.75 | 7.76 | 7.49 | 7.5 | 6.01 Million |
| 13 Nov, 2024 | 7.67 | 7.9 | 7.54 | 7.73 | 6.99 Million |
| 12 Nov, 2024 | 7.7 | 7.88 | 7.59 | 7.66 | 8.77 Million |
| 11 Nov, 2024 | 7.49 | 7.7 | 7.46 | 7.7 | 8.66 Million |
| 08 Nov, 2024 | 7.55 | 7.6 | 7.43 | 7.48 | 7.31 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS