Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.05
(1.29%)
CNY 7.05
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.75 | 8.27 | 7.72 | 8.19 | 15.88 Million |
| 26 Nov, 2024 | 7.94 | 8.05 | 7.82 | 7.85 | 7.12 Million |
| 25 Nov, 2024 | 7.99 | 8.0 | 7.67 | 7.85 | 8.08 Million |
| 22 Nov, 2024 | 8.04 | 8.28 | 7.82 | 7.84 | 11.59 Million |
| 21 Nov, 2024 | 7.83 | 8.19 | 7.81 | 8.06 | 11.73 Million |
| 20 Nov, 2024 | 7.59 | 7.9 | 7.54 | 7.87 | 9.49 Million |
| 19 Nov, 2024 | 7.35 | 7.6 | 7.35 | 7.57 | 6.82 Million |
| 18 Nov, 2024 | 7.54 | 7.62 | 7.36 | 7.37 | 8.29 Million |
| 15 Nov, 2024 | 7.55 | 7.73 | 7.49 | 7.54 | 7.5 Million |
| 14 Nov, 2024 | 7.75 | 7.76 | 7.49 | 7.5 | 6.01 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS