Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.79
(0.26%)
CNY 7.79
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.24 | 7.35 | 7.2 | 7.31 | 2.97 Million |
| 01 Jul, 2024 | 7.15 | 7.25 | 7.11 | 7.24 | 2.4 Million |
| 28 Jun, 2024 | 7.17 | 7.32 | 7.11 | 7.16 | 3.54 Million |
| 27 Jun, 2024 | 7.34 | 7.38 | 7.2 | 7.22 | 3.98 Million |
| 26 Jun, 2024 | 7.02 | 7.38 | 6.97 | 7.36 | 6 Million |
| 25 Jun, 2024 | 7.0 | 7.12 | 7.0 | 7.04 | 3.35 Million |
| 24 Jun, 2024 | 7.24 | 7.26 | 7.01 | 7.02 | 5.3 Million |
| 21 Jun, 2024 | 7.23 | 7.32 | 7.18 | 7.27 | 3.58 Million |
| 20 Jun, 2024 | 7.38 | 7.4 | 7.19 | 7.24 | 6.03 Million |
| 19 Jun, 2024 | 7.46 | 7.52 | 7.41 | 7.42 | 3.76 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS