Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.05
(1.29%)
CNY 7.05
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.89 | 6.93 | 6.8 | 6.86 | 3.01 Million |
| 08 Jan, 2025 | 6.92 | 6.96 | 6.73 | 6.91 | 4.08 Million |
| 07 Jan, 2025 | 7.0 | 7.0 | 6.78 | 6.92 | 2.97 Million |
| 06 Jan, 2025 | 6.88 | 6.94 | 6.66 | 6.88 | 3.6 Million |
| 03 Jan, 2025 | 7.28 | 7.28 | 6.86 | 6.88 | 5.39 Million |
| 02 Jan, 2025 | 7.26 | 7.42 | 7.13 | 7.2 | 4.53 Million |
| 31 Dec, 2024 | 7.4 | 7.5 | 7.25 | 7.29 | 3.7 Million |
| 30 Dec, 2024 | 7.45 | 7.5 | 7.31 | 7.4 | 3.12 Million |
| 27 Dec, 2024 | 7.49 | 7.62 | 7.39 | 7.52 | 4.29 Million |
| 26 Dec, 2024 | 7.41 | 7.58 | 7.35 | 7.46 | 3.62 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS