Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.79
(0.26%)
CNY 7.79
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.05 | 6.11 | 5.95 | 5.98 | 5.16 Million |
| 03 Sep, 2024 | 5.89 | 6.08 | 5.84 | 6.06 | 6.52 Million |
| 02 Sep, 2024 | 5.9 | 5.97 | 5.86 | 5.86 | 6.52 Million |
| 01 Sep, 2024 | 5.9 | 5.97 | 5.86 | 5.86 | 5.86 Million |
| 30 Aug, 2024 | 5.84 | 5.96 | 5.78 | 5.9 | 5.62 Million |
| 29 Aug, 2024 | 5.72 | 5.84 | 5.61 | 5.82 | 5.89 Million |
| 28 Aug, 2024 | 5.66 | 5.88 | 5.66 | 5.77 | 6 Million |
| 27 Aug, 2024 | 5.79 | 5.81 | 5.67 | 5.7 | 6 Million |
| 26 Aug, 2024 | 5.63 | 5.8 | 5.63 | 5.8 | 5.45 Million |
| 25 Aug, 2024 | 5.63 | 5.8 | 5.63 | 5.8 | 5.45 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS