Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.79
(0.26%)
CNY 7.79
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.71 | 5.91 | 5.71 | 5.88 | 5.28 Million |
| 18 Sep, 2024 | 5.76 | 5.81 | 5.66 | 5.7 | 3.95 Million |
| 13 Sep, 2024 | 5.87 | 5.87 | 5.74 | 5.75 | 3.21 Million |
| 12 Sep, 2024 | 5.85 | 5.96 | 5.84 | 5.85 | 3.11 Million |
| 11 Sep, 2024 | 5.89 | 5.96 | 5.85 | 5.89 | 3.11 Million |
| 10 Sep, 2024 | 5.88 | 5.95 | 5.78 | 5.92 | 3.16 Million |
| 09 Sep, 2024 | 5.87 | 5.95 | 5.83 | 5.87 | 3.55 Million |
| 08 Sep, 2024 | 5.87 | 5.95 | 5.83 | 5.87 | 3.55 Million |
| 06 Sep, 2024 | 6.01 | 6.04 | 5.9 | 5.91 | 4.03 Million |
| 05 Sep, 2024 | 6.01 | 6.03 | 5.96 | 6.01 | 4.03 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS