Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.05
(1.29%)
CNY 7.05
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.87 | 5.95 | 5.83 | 5.87 | 3.55 Million |
| 08 Sep, 2024 | 5.87 | 5.95 | 5.83 | 5.87 | 3.55 Million |
| 06 Sep, 2024 | 6.01 | 6.04 | 5.9 | 5.91 | 4.03 Million |
| 05 Sep, 2024 | 6.01 | 6.03 | 5.96 | 6.01 | 4.02 Million |
| 04 Sep, 2024 | 6.05 | 6.11 | 5.95 | 5.98 | 5.16 Million |
| 03 Sep, 2024 | 5.89 | 6.08 | 5.84 | 6.06 | 6.52 Million |
| 02 Sep, 2024 | 5.9 | 5.97 | 5.86 | 5.86 | 5.86 Million |
| 01 Sep, 2024 | 5.9 | 5.97 | 5.86 | 5.86 | 5.86 Million |
| 30 Aug, 2024 | 5.84 | 5.96 | 5.78 | 5.9 | 5.62 Million |
| 29 Aug, 2024 | 5.72 | 5.84 | 5.61 | 5.82 | 5.89 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS