Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 4.52
(5.36%)
CNY 4.52
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.04 | 5.04 | 4.91 | 4.91 | 1.98 Million |
| 23 May, 2024 | 5.03 | 5.04 | 4.93 | 4.99 | 2.99 Million |
| 22 May, 2024 | 5.04 | 5.17 | 4.99 | 5.02 | 2.72 Million |
| 21 May, 2024 | 4.94 | 5.09 | 4.94 | 5.08 | 4.76 Million |
| 20 May, 2024 | 4.92 | 5.0 | 4.91 | 4.97 | 3.42 Million |
| 17 May, 2024 | 4.85 | 4.95 | 4.85 | 4.91 | 2.95 Million |
| 16 May, 2024 | 4.84 | 4.99 | 4.84 | 4.89 | 3.62 Million |
| 15 May, 2024 | 4.8 | 4.97 | 4.76 | 4.89 | 6.12 Million |
| 14 May, 2024 | 5.12 | 5.41 | 4.65 | 4.89 | 20.58 Million |
| 13 May, 2024 | 4.95 | 5.1 | 4.93 | 5.1 | 4.45 Million |
DOMO
RN70
4644
002457
WLDBF
603004