Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 4.52
(5.36%)
CNY 4.52
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.97 | 4.15 | 3.96 | 4.14 | 6.09 Million |
| 22 Apr, 2024 | 3.92 | 4.01 | 3.85 | 3.97 | 4.77 Million |
| 19 Apr, 2024 | 3.82 | 3.97 | 3.8 | 3.96 | 5.5 Million |
| 18 Apr, 2024 | 3.67 | 3.85 | 3.64 | 3.83 | 5.12 Million |
| 17 Apr, 2024 | 3.54 | 3.74 | 3.53 | 3.7 | 5.82 Million |
| 16 Apr, 2024 | 3.6 | 3.63 | 3.37 | 3.52 | 8.36 Million |
| 15 Apr, 2024 | 3.83 | 3.87 | 3.62 | 3.65 | 5.86 Million |
| 12 Apr, 2024 | 3.92 | 3.96 | 3.87 | 3.88 | 2.76 Million |
| 11 Apr, 2024 | 3.97 | 4.01 | 3.91 | 3.93 | 2.9 Million |
| 10 Apr, 2024 | 4.04 | 4.05 | 3.9 | 3.93 | 3.66 Million |
DOMO
RN70
4644
002457
WLDBF
603004