Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 6.69
(-3.04%)
CNY 6.69
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.81 | 5.96 | 5.76 | 5.89 | 4.94 Million |
| 23 Nov, 2023 | 5.69 | 5.84 | 5.66 | 5.8 | 5.06 Million |
| 22 Nov, 2023 | 5.73 | 5.77 | 5.68 | 5.68 | 2.15 Million |
| 21 Nov, 2023 | 5.7 | 5.81 | 5.63 | 5.75 | 3.37 Million |
| 20 Nov, 2023 | 5.73 | 5.75 | 5.67 | 5.7 | 3.44 Million |
| 17 Nov, 2023 | 5.55 | 5.76 | 5.55 | 5.74 | 4.68 Million |
| 16 Nov, 2023 | 5.57 | 5.65 | 5.53 | 5.59 | 3.22 Million |
| 15 Nov, 2023 | 5.68 | 5.69 | 5.56 | 5.62 | 3.03 Million |
| 14 Nov, 2023 | 5.72 | 5.77 | 5.63 | 5.66 | 3.77 Million |
| 13 Nov, 2023 | 5.77 | 5.89 | 5.66 | 5.7 | 7.9 Million |
DOMO
RN70
4644
002457
WLDBF
603004