Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 6.69
(-3.04%)
CNY 6.69
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.1 | 5.12 | 4.95 | 4.98 | 3.58 Million |
| 18 Oct, 2023 | 5.28 | 5.3 | 5.08 | 5.09 | 2.74 Million |
| 17 Oct, 2023 | 5.32 | 5.35 | 5.23 | 5.27 | 3.02 Million |
| 16 Oct, 2023 | 5.41 | 5.5 | 5.28 | 5.32 | 3.96 Million |
| 13 Oct, 2023 | 5.29 | 5.45 | 5.28 | 5.39 | 6.2 Million |
| 12 Oct, 2023 | 5.21 | 5.38 | 5.2 | 5.31 | 5.61 Million |
| 11 Oct, 2023 | 5.1 | 5.29 | 5.07 | 5.19 | 6.03 Million |
| 10 Oct, 2023 | 5.18 | 5.18 | 5.04 | 5.06 | 3.31 Million |
| 09 Oct, 2023 | 5.16 | 5.23 | 5.08 | 5.17 | 4.46 Million |
| 28 Sep, 2023 | 5.22 | 5.24 | 5.13 | 5.16 | 3.4 Million |
DOMO
RN70
4644
002457
WLDBF
603004