Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 6.69
(-3.04%)
CNY 6.69
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.12 | 5.22 | 5.09 | 5.22 | 3.71 Million |
| 26 Sep, 2023 | 5.19 | 5.24 | 5.1 | 5.12 | 4.67 Million |
| 25 Sep, 2023 | 5.04 | 5.2 | 5.04 | 5.17 | 4.23 Million |
| 22 Sep, 2023 | 5.12 | 5.16 | 5.03 | 5.12 | 5.33 Million |
| 21 Sep, 2023 | 5.23 | 5.26 | 5.12 | 5.13 | 5.07 Million |
| 20 Sep, 2023 | 5.25 | 5.33 | 5.17 | 5.21 | 7.97 Million |
| 19 Sep, 2023 | 5.32 | 5.45 | 5.24 | 5.28 | 9.49 Million |
| 18 Sep, 2023 | 5.27 | 5.47 | 5.27 | 5.36 | 14.23 Million |
| 15 Sep, 2023 | 5.19 | 5.39 | 5.13 | 5.3 | 13.64 Million |
| 14 Sep, 2023 | 5.21 | 5.41 | 5.13 | 5.21 | 13.8 Million |
DOMO
RN70
4644
002457
WLDBF
603004