Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 4.52
(5.36%)
CNY 4.52
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.81 | 3.85 | 3.77 | 3.83 | 4.16 Million |
| 08 Mar, 2024 | 3.94 | 3.98 | 3.81 | 3.84 | 7.67 Million |
| 07 Mar, 2024 | 4.12 | 4.42 | 3.95 | 3.98 | 12.61 Million |
| 06 Mar, 2024 | 4.03 | 4.19 | 3.91 | 4.09 | 10.81 Million |
| 05 Mar, 2024 | 3.95 | 4.22 | 3.79 | 4.08 | 9.87 Million |
| 04 Mar, 2024 | 3.84 | 3.95 | 3.8 | 3.95 | 5.89 Million |
| 01 Mar, 2024 | 3.83 | 3.88 | 3.79 | 3.84 | 3.86 Million |
| 29 Feb, 2024 | 3.67 | 3.83 | 3.66 | 3.8 | 6.27 Million |
| 28 Feb, 2024 | 4.05 | 4.16 | 3.71 | 3.74 | 9.18 Million |
| 27 Feb, 2024 | 3.91 | 4.02 | 3.88 | 4.02 | 4.35 Million |
DOMO
RN70
4644
002457
WLDBF
603004