Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 6.69
(-3.04%)
CNY 6.69
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.62 | 5.65 | 5.55 | 5.55 | 2.67 Million |
| 07 Dec, 2023 | 5.68 | 5.71 | 5.6 | 5.63 | 2.21 Million |
| 06 Dec, 2023 | 5.67 | 5.75 | 5.59 | 5.68 | 2.86 Million |
| 05 Dec, 2023 | 5.64 | 5.74 | 5.62 | 5.66 | 2.47 Million |
| 04 Dec, 2023 | 5.72 | 5.8 | 5.63 | 5.69 | 3.98 Million |
| 01 Dec, 2023 | 5.77 | 5.8 | 5.69 | 5.7 | 2.12 Million |
| 30 Nov, 2023 | 5.72 | 5.78 | 5.65 | 5.77 | 2.86 Million |
| 29 Nov, 2023 | 5.78 | 5.79 | 5.69 | 5.69 | 2.66 Million |
| 28 Nov, 2023 | 5.72 | 5.81 | 5.62 | 5.79 | 4.63 Million |
| 27 Nov, 2023 | 5.89 | 5.96 | 5.76 | 5.77 | 4.2 Million |
DOMO
RN70
4644
002457
WLDBF
603004