Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 6.69
(-3.04%)
CNY 6.69
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.69 | 5.74 | 5.64 | 5.66 | 4.02 Million |
| 05 Jan, 2024 | 5.82 | 5.82 | 5.68 | 5.7 | 2.25 Million |
| 04 Jan, 2024 | 5.74 | 5.87 | 5.68 | 5.8 | 3.9 Million |
| 03 Jan, 2024 | 5.68 | 5.88 | 5.66 | 5.74 | 3.97 Million |
| 02 Jan, 2024 | 5.58 | 5.71 | 5.48 | 5.69 | 3.08 Million |
| 29 Dec, 2023 | 5.39 | 5.54 | 5.38 | 5.53 | 2.4 Million |
| 28 Dec, 2023 | 5.38 | 5.45 | 5.29 | 5.4 | 1.83 Million |
| 27 Dec, 2023 | 5.38 | 5.41 | 5.33 | 5.39 | 1.35 Million |
| 26 Dec, 2023 | 5.42 | 5.46 | 5.33 | 5.37 | 1.91 Million |
| 25 Dec, 2023 | 5.54 | 5.54 | 5.33 | 5.42 | 2.3 Million |
DOMO
RN70
4644
002457
WLDBF
603004