Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 6.69
(-3.04%)
CNY 6.69
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.13 | 5.17 | 4.75 | 4.83 | 3.68 Million |
| 19 Jan, 2024 | 5.2 | 5.21 | 5.09 | 5.11 | 2.98 Million |
| 18 Jan, 2024 | 5.15 | 5.22 | 5.01 | 5.17 | 4.23 Million |
| 17 Jan, 2024 | 5.51 | 5.69 | 5.22 | 5.22 | 5.14 Million |
| 16 Jan, 2024 | 5.51 | 5.54 | 5.4 | 5.49 | 4.82 Million |
| 15 Jan, 2024 | 5.53 | 5.89 | 5.49 | 5.5 | 9.5 Million |
| 12 Jan, 2024 | 5.66 | 5.76 | 5.43 | 5.47 | 5.57 Million |
| 11 Jan, 2024 | 5.59 | 5.63 | 5.51 | 5.61 | 2.94 Million |
| 10 Jan, 2024 | 5.65 | 5.79 | 5.56 | 5.57 | 3.17 Million |
| 09 Jan, 2024 | 5.7 | 5.85 | 5.62 | 5.65 | 5.2 Million |
DOMO
RN70
4644
002457
WLDBF
603004