Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 6.69
(-3.04%)
CNY 6.69
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.91 | 4.02 | 3.88 | 4.02 | 4.35 Million |
| 26 Feb, 2024 | 3.91 | 4.03 | 3.9 | 3.94 | 7.51 Million |
| 23 Feb, 2024 | 3.76 | 3.92 | 3.74 | 3.91 | 5.23 Million |
| 22 Feb, 2024 | 3.7 | 3.76 | 3.64 | 3.75 | 4.32 Million |
| 21 Feb, 2024 | 3.54 | 3.79 | 3.52 | 3.67 | 7.11 Million |
| 20 Feb, 2024 | 3.42 | 3.61 | 3.32 | 3.6 | 8.27 Million |
| 19 Feb, 2024 | 3.25 | 3.44 | 3.2 | 3.42 | 10.05 Million |
| 08 Feb, 2024 | 3.21 | 3.36 | 2.94 | 3.29 | 11.27 Million |
| 07 Feb, 2024 | 3.47 | 3.74 | 3.15 | 3.27 | 21.92 Million |
| 06 Feb, 2024 | 3.25 | 3.54 | 3.22 | 3.5 | 14.91 Million |
DOMO
RN70
4644
002457
WLDBF
603004