Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 6.69
(-3.04%)
CNY 6.69
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.93 | 3.93 | 3.58 | 3.58 | 3.76 Million |
| 02 Feb, 2024 | 4.31 | 4.38 | 3.88 | 3.98 | 5.7 Million |
| 01 Feb, 2024 | 4.4 | 4.41 | 4.18 | 4.31 | 5.82 Million |
| 31 Jan, 2024 | 4.68 | 4.88 | 4.37 | 4.41 | 5.43 Million |
| 30 Jan, 2024 | 4.89 | 4.95 | 4.75 | 4.78 | 2.72 Million |
| 29 Jan, 2024 | 5.06 | 5.11 | 4.89 | 4.93 | 2.76 Million |
| 26 Jan, 2024 | 5.04 | 5.17 | 5.02 | 5.07 | 2.9 Million |
| 25 Jan, 2024 | 4.75 | 5.04 | 4.74 | 5.04 | 3.74 Million |
| 24 Jan, 2024 | 4.73 | 4.84 | 4.58 | 4.75 | 3.25 Million |
| 23 Jan, 2024 | 4.75 | 4.77 | 4.61 | 4.74 | 4.16 Million |
DOMO
RN70
4644
002457
WLDBF
603004