Keli Sensing Technology (Ningbo) Co.,Ltd. (603662.SS)
CNY 67.95
(3.19%)
CNY 67.95
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 78.0 | 86.35 | 77.0 | 86.35 | 28.49 Million |
| 21 Feb, 2025 | 77.2 | 79.86 | 76.91 | 78.5 | 23.32 Million |
| 20 Feb, 2025 | 78.5 | 80.77 | 76.66 | 78.85 | 28.48 Million |
| 19 Feb, 2025 | 73.62 | 80.0 | 73.55 | 79.13 | 33.21 Million |
| 18 Feb, 2025 | 75.42 | 76.0 | 73.5 | 73.6 | 16.04 Million |
| 17 Feb, 2025 | 72.97 | 76.0 | 72.63 | 75.41 | 20.71 Million |
| 14 Feb, 2025 | 74.52 | 75.25 | 72.0 | 72.96 | 23.5 Million |
| 13 Feb, 2025 | 80.81 | 81.5 | 75.61 | 75.66 | 28.41 Million |
| 12 Feb, 2025 | 81.8 | 83.23 | 80.37 | 81.62 | 21.01 Million |
| 11 Feb, 2025 | 80.14 | 83.48 | 79.5 | 82.4 | 24.2 Million |
RISMA
6088
002312
FNMAL
JPSTF
ARMP