Keli Sensing Technology (Ningbo) Co.,Ltd. (603662.SS)
CNY 67.95
(3.19%)
CNY 67.95
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 62.8 | 62.89 | 62.29 | 62.42 | 309.4 Thousand |
| 09 Jun, 2025 | 62.9 | 63.38 | 62.9 | 63.02 | 287.8 Thousand |
| 06 Jun, 2025 | 63.37 | 63.66 | 62.7 | 62.93 | 4.85 Million |
| 05 Jun, 2025 | 61.45 | 64.14 | 60.7 | 63.47 | 8.73 Million |
| 04 Jun, 2025 | 61.02 | 61.62 | 60.68 | 61.29 | 3.81 Million |
| 03 Jun, 2025 | 60.02 | 61.24 | 59.91 | 60.79 | 3.19 Million |
| 30 May, 2025 | 62.2 | 62.22 | 60.53 | 60.86 | 4.76 Million |
| 29 May, 2025 | 61.73 | 63.21 | 61.73 | 62.47 | 4.84 Million |
| 28 May, 2025 | 62.18 | 62.8 | 61.5 | 61.91 | 4.15 Million |
| 27 May, 2025 | 63.68 | 63.68 | 61.9 | 62.07 | 5.09 Million |
RISMA
6088
002312
FNMAL
JPSTF
ARMP