Keli Sensing Technology (Ningbo) Co.,Ltd. (603662.SS)
CNY 67.95
(3.19%)
CNY 67.95
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 67.75 | 68.8 | 67.33 | 68.07 | 8.43 Million |
| 07 May, 2025 | 69.4 | 69.66 | 67.0 | 67.82 | 12.09 Million |
| 06 May, 2025 | 68.74 | 69.25 | 67.5 | 68.85 | 15.49 Million |
| 30 Apr, 2025 | 65.9 | 68.49 | 65.41 | 67.95 | 14.56 Million |
| 29 Apr, 2025 | 63.96 | 66.8 | 63.07 | 65.85 | 14.56 Million |
| 28 Apr, 2025 | 63.45 | 64.5 | 62.87 | 63.19 | 6.29 Million |
| 25 Apr, 2025 | 64.16 | 65.01 | 63.35 | 64.13 | 8.43 Million |
| 24 Apr, 2025 | 65.21 | 65.78 | 63.64 | 64.12 | 10.8 Million |
| 23 Apr, 2025 | 63.0 | 66.2 | 62.7 | 65.2 | 18.29 Million |
| 22 Apr, 2025 | 63.92 | 63.92 | 62.15 | 62.22 | 6.82 Million |
RISMA
6088
002312
FNMAL
JPSTF
ARMP