Keli Sensing Technology (Ningbo) Co.,Ltd. (603662.SS)
CNY 67.95
(3.19%)
CNY 67.95
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 61.45 | 61.45 | 60.9 | 60.99 | 226.5 Thousand |
| 04 Jun, 2025 | 61.02 | 61.04 | 60.68 | 60.84 | 176.1 Thousand |
| 03 Jun, 2025 | 60.02 | 61.16 | 59.98 | 60.87 | 417.7 Thousand |
| 30 May, 2025 | 62.2 | 62.22 | 60.53 | 60.86 | 4.76 Million |
| 29 May, 2025 | 61.73 | 63.21 | 61.73 | 62.47 | 4.84 Million |
| 28 May, 2025 | 62.18 | 62.8 | 61.5 | 61.91 | 4.15 Million |
| 27 May, 2025 | 63.68 | 63.68 | 61.9 | 62.07 | 5.09 Million |
| 26 May, 2025 | 64.0 | 64.29 | 63.01 | 63.68 | 4.52 Million |
| 23 May, 2025 | 64.36 | 65.83 | 63.68 | 64.07 | 6.68 Million |
| 22 May, 2025 | 64.9 | 65.75 | 64.5 | 64.6 | 4.75 Million |
RISMA
6088
002312
FNMAL
JPSTF
ARMP