Keli Sensing Technology (Ningbo) Co.,Ltd. (603662.SS)
CNY 68.97
(0.7%)
CNY 68.97
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 68.5 | 71.08 | 68.5 | 68.68 | 41.11 Million |
| 18 Dec, 2024 | 71.0 | 71.5 | 67.5 | 68.49 | 31.72 Million |
| 17 Dec, 2024 | 73.3 | 73.8 | 68.85 | 69.99 | 37.79 Million |
| 16 Dec, 2024 | 76.0 | 78.0 | 73.03 | 73.7 | 43.34 Million |
| 13 Dec, 2024 | 81.0 | 84.0 | 76.95 | 77.5 | 57.47 Million |
| 12 Dec, 2024 | 82.5 | 88.66 | 82.0 | 82.85 | 59.9 Million |
| 11 Dec, 2024 | 83.0 | 88.0 | 76.02 | 84.69 | 65.65 Million |
| 10 Dec, 2024 | 75.18 | 80.1 | 73.85 | 80.1 | 24.55 Million |
| 09 Dec, 2024 | 65.15 | 72.82 | 64.5 | 72.82 | 47.87 Million |
| 06 Dec, 2024 | 63.0 | 68.51 | 59.0 | 66.2 | 55.8 Million |
RISMA
6088
002312
FNMAL
JPSTF
ARMP