Keli Sensing Technology (Ningbo) Co.,Ltd. (603662.SS)

CNY 67.95

(3.19%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 70.98 71.44 68.05 69.95 9.87 Million
21 Mar, 2025 73.39 73.8 70.4 71.45 12.38 Million
20 Mar, 2025 73.58 74.66 72.01 73.33 10.52 Million
19 Mar, 2025 73.73 74.48 72.12 73.61 10.02 Million
18 Mar, 2025 73.99 74.98 73.0 74.06 11.93 Million
17 Mar, 2025 72.98 74.33 71.51 73.63 12.85 Million
14 Mar, 2025 70.54 73.86 69.88 72.6 13.96 Million
13 Mar, 2025 74.0 74.28 69.7 70.54 17.5 Million
12 Mar, 2025 75.19 75.7 74.0 74.66 11.14 Million
11 Mar, 2025 75.31 76.7 73.47 75.05 15.53 Million