Keli Sensing Technology (Ningbo) Co.,Ltd. (603662.SS)
CNY 67.95
(3.19%)
CNY 67.95
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 55.0 | 55.9 | 51.55 | 53.52 | 14.88 Million |
| 07 Apr, 2025 | 57.0 | 59.9 | 56.62 | 56.62 | 5.56 Million |
| 03 Apr, 2025 | 64.0 | 64.88 | 62.8 | 62.91 | 5.65 Million |
| 02 Apr, 2025 | 64.9 | 65.48 | 64.4 | 64.62 | 5.27 Million |
| 01 Apr, 2025 | 65.65 | 66.0 | 64.0 | 64.52 | 6.87 Million |
| 31 Mar, 2025 | 65.8 | 66.3 | 63.2 | 65.24 | 13.06 Million |
| 28 Mar, 2025 | 67.77 | 68.66 | 66.99 | 66.99 | 6.13 Million |
| 27 Mar, 2025 | 68.36 | 69.49 | 67.54 | 68.13 | 6.65 Million |
| 26 Mar, 2025 | 68.26 | 70.44 | 68.26 | 69.22 | 9.13 Million |
| 25 Mar, 2025 | 70.4 | 70.68 | 67.76 | 67.95 | 6.93 Million |
RISMA
6088
002312
FNMAL
JPSTF
ARMP