Keli Sensing Technology (Ningbo) Co.,Ltd. (603662.SS)
CNY 67.95
(3.19%)
CNY 67.95
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 80.14 | 83.48 | 79.5 | 82.4 | 24.2 Million |
| 10 Feb, 2025 | 80.81 | 82.8 | 78.55 | 81.13 | 24.57 Million |
| 07 Feb, 2025 | 80.48 | 85.68 | 79.1 | 82.0 | 37.76 Million |
| 06 Feb, 2025 | 76.21 | 83.98 | 76.01 | 81.75 | 33.32 Million |
| 05 Feb, 2025 | 76.8 | 80.0 | 75.29 | 77.77 | 24.45 Million |
| 27 Jan, 2025 | 80.7 | 80.7 | 75.52 | 76.21 | 28.3 Million |
| 24 Jan, 2025 | 75.99 | 83.33 | 75.06 | 81.87 | 39.88 Million |
| 23 Jan, 2025 | 76.2 | 78.0 | 73.6 | 77.14 | 32.21 Million |
| 22 Jan, 2025 | 76.51 | 76.99 | 74.56 | 75.5 | 29.23 Million |
| 21 Jan, 2025 | 72.5 | 79.0 | 71.38 | 78.6 | 44.66 Million |
RISMA
6088
002312
FNMAL
JPSTF
ARMP