Keli Sensing Technology (Ningbo) Co.,Ltd. (603662.SS)

CNY 67.95

(3.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 74.75 74.93 71.7 72.18 28.4 Million
17 Jan, 2025 72.51 76.8 72.35 73.74 32.86 Million
16 Jan, 2025 72.11 77.0 72.0 73.27 33.31 Million
15 Jan, 2025 72.5 74.01 70.9 72.38 29.64 Million
14 Jan, 2025 66.12 72.67 66.12 72.59 36.31 Million
13 Jan, 2025 71.0 73.76 66.2 66.9 40.35 Million
10 Jan, 2025 75.49 80.99 73.5 73.55 43.5 Million
09 Jan, 2025 75.0 81.83 74.12 77.49 49.45 Million
08 Jan, 2025 71.5 79.48 70.9 77.5 54.75 Million
07 Jan, 2025 69.21 72.25 68.49 72.25 37.16 Million