Keli Sensing Technology (Ningbo) Co.,Ltd. (603662.SS)

CNY 67.95

(3.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 35.97 36.78 33.71 34.5 11.63 Million
29 Nov, 2023 34.66 36.18 34.18 35.11 10.4 Million
28 Nov, 2023 33.35 35.18 33.21 34.76 11.42 Million
27 Nov, 2023 32.68 33.64 32.67 33.46 5.68 Million
24 Nov, 2023 34.1 34.1 32.99 33.06 6.72 Million
23 Nov, 2023 33.78 34.51 33.53 34.14 6.85 Million
22 Nov, 2023 34.63 35.61 33.77 33.97 13.15 Million
21 Nov, 2023 36.62 36.96 34.68 34.95 17.56 Million
20 Nov, 2023 34.59 38.07 34.2 36.98 19.49 Million
17 Nov, 2023 34.75 35.48 34.26 34.61 11.69 Million