Keli Sensing Technology (Ningbo) Co.,Ltd. (603662.SS)

CNY 67.95

(3.19%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 35.16 36.36 34.82 35.99 8.23 Million
28 Dec, 2023 35.81 35.93 34.31 35.07 8.85 Million
27 Dec, 2023 35.46 36.08 35.07 35.8 6.9 Million
26 Dec, 2023 36.55 36.55 34.79 35.28 8.08 Million
25 Dec, 2023 36.0 37.38 35.68 36.63 10.25 Million
22 Dec, 2023 37.59 39.26 36.35 37.1 14.73 Million
21 Dec, 2023 36.33 37.99 35.85 37.35 8.04 Million
20 Dec, 2023 38.08 38.46 36.8 37.06 9.3 Million
19 Dec, 2023 36.56 38.76 36.21 38.08 12.9 Million
18 Dec, 2023 37.17 38.31 36.65 36.82 11.66 Million