Keli Sensing Technology (Ningbo) Co.,Ltd. (603662.SS)

CNY 67.95

(3.19%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 37.05 38.08 36.74 37.23 15.3 Million
14 Dec, 2023 35.62 39.13 35.01 37.59 26.71 Million
13 Dec, 2023 32.9 35.96 32.44 35.6 24.9 Million
12 Dec, 2023 33.3 33.56 32.43 32.69 5.93 Million
11 Dec, 2023 32.84 34.06 32.41 33.6 6.06 Million
08 Dec, 2023 32.89 33.74 32.76 33.12 5.15 Million
07 Dec, 2023 32.4 33.26 32.11 32.88 5.22 Million
06 Dec, 2023 32.6 33.66 32.4 32.55 5.11 Million
05 Dec, 2023 33.35 33.59 32.57 32.68 5.6 Million
04 Dec, 2023 33.92 34.15 33.33 33.5 5.52 Million