Keli Sensing Technology (Ningbo) Co.,Ltd. (603662.SS)

CNY 67.95

(3.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 34.75 35.48 34.26 34.61 11.69 Million
16 Nov, 2023 36.69 36.69 34.0 34.74 15.56 Million
15 Nov, 2023 33.95 37.18 33.69 37.18 14.76 Million
14 Nov, 2023 33.41 34.3 33.13 33.8 9.13 Million
13 Nov, 2023 33.7 35.75 33.13 33.51 13.69 Million
10 Nov, 2023 32.79 34.38 32.0 33.74 12.55 Million
09 Nov, 2023 32.64 34.09 32.28 32.85 12.82 Million
08 Nov, 2023 32.87 33.17 32.15 32.64 11.12 Million
07 Nov, 2023 32.1 33.98 31.68 32.89 18.02 Million
06 Nov, 2023 31.0 33.06 30.85 32.41 21.16 Million