Keli Sensing Technology (Ningbo) Co.,Ltd. (603662.SS)

CNY 67.95

(3.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 33.39 33.82 32.62 33.08 10.26 Million
19 Mar, 2024 33.95 34.45 33.35 33.63 13.02 Million
18 Mar, 2024 34.2 35.08 33.1 34.8 19.81 Million
15 Mar, 2024 31.93 34.18 31.6 33.82 22.17 Million
14 Mar, 2024 32.33 33.51 31.0 31.83 13.05 Million
13 Mar, 2024 31.71 32.88 31.71 32.33 13.18 Million
12 Mar, 2024 31.55 32.84 31.46 32.02 15.84 Million
11 Mar, 2024 30.94 31.63 30.33 31.53 9.25 Million
08 Mar, 2024 30.63 31.52 29.88 31.44 11.56 Million
07 Mar, 2024 32.51 32.84 30.0 30.51 15.91 Million