Keli Sensing Technology (Ningbo) Co.,Ltd. (603662.SS)

CNY 67.95

(3.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 28.75 29.06 28.19 28.19 5.69 Million
03 Apr, 2024 30.1 30.18 28.49 28.96 10.2 Million
02 Apr, 2024 31.55 31.59 30.21 30.29 8.24 Million
01 Apr, 2024 31.18 31.55 30.91 31.5 6.63 Million
29 Mar, 2024 31.15 31.43 30.3 30.92 7.57 Million
28 Mar, 2024 30.0 31.88 29.98 31.33 10.45 Million
27 Mar, 2024 30.95 31.08 29.85 30.16 8.38 Million
26 Mar, 2024 31.3 31.63 30.3 31.16 9.67 Million
25 Mar, 2024 31.96 33.3 31.19 31.26 13.19 Million
22 Mar, 2024 32.8 33.0 31.73 32.19 10.77 Million