Keli Sensing Technology (Ningbo) Co.,Ltd. (603662.SS)

CNY 67.95

(3.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 28.95 29.08 28.4 28.72 7.55 Million
08 May, 2024 30.0 30.0 28.8 28.92 7.5 Million
07 May, 2024 29.88 30.65 29.51 30.28 8.13 Million
06 May, 2024 30.5 30.97 29.47 29.8 9.73 Million
30 Apr, 2024 30.49 31.82 29.86 29.95 8.74 Million
29 Apr, 2024 31.1 31.45 30.28 30.4 9.64 Million
26 Apr, 2024 29.27 30.1 29.2 29.94 6.51 Million
25 Apr, 2024 29.88 30.18 29.33 29.43 5.78 Million
24 Apr, 2024 29.1 30.37 28.7 29.97 10.03 Million
23 Apr, 2024 28.35 29.79 27.59 29.16 9.66 Million