Keli Sensing Technology (Ningbo) Co.,Ltd. (603662.SS)

CNY 67.95

(3.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 26.39 26.44 25.3 25.4 7.1 Million
05 Jun, 2024 26.56 27.16 26.3 26.37 5.49 Million
04 Jun, 2024 26.99 27.05 26.11 26.56 5.18 Million
03 Jun, 2024 27.15 27.75 26.62 26.94 7.09 Million
31 May, 2024 26.51 27.57 26.51 27.08 9.68 Million
30 May, 2024 26.22 26.95 25.75 26.58 5.76 Million
29 May, 2024 26.03 26.35 25.92 26.15 2.57 Million
28 May, 2024 26.31 26.79 25.91 26.09 4.27 Million
27 May, 2024 25.9 26.41 25.28 26.39 5.46 Million
24 May, 2024 26.74 26.82 25.8 25.89 6.37 Million