Keli Sensing Technology (Ningbo) Co.,Ltd. (603662.SS)

CNY 68.97

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 32.2 32.68 31.55 32.13 9.62 Million
26 Sep, 2023 32.5 32.74 31.6 32.03 11.15 Million
25 Sep, 2023 33.27 34.83 31.59 32.5 22.82 Million
22 Sep, 2023 29.63 32.5 29.6 31.93 14.71 Million
21 Sep, 2023 29.96 30.57 29.45 30.0 7.53 Million
20 Sep, 2023 29.46 31.06 29.11 30.16 11.41 Million
19 Sep, 2023 30.14 30.29 29.3 29.46 6.74 Million
18 Sep, 2023 29.49 31.43 29.07 30.3 12.28 Million
15 Sep, 2023 30.16 30.48 29.2 29.35 7.32 Million
14 Sep, 2023 31.0 31.16 30.08 30.15 7.67 Million