Keli Sensing Technology (Ningbo) Co.,Ltd. (603662.SS)
CNY 67.95
(3.19%)
CNY 67.95
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 27.04 | 28.6 | 26.71 | 27.03 | 20.67 Million |
| 20 Feb, 2024 | 24.6 | 27.67 | 24.16 | 27.67 | 18.51 Million |
| 19 Feb, 2024 | 24.12 | 25.29 | 24.01 | 25.15 | 17.3 Million |
| 08 Feb, 2024 | 22.06 | 23.85 | 21.2 | 23.85 | 16.52 Million |
| 07 Feb, 2024 | 21.72 | 23.69 | 21.08 | 21.68 | 15.77 Million |
| 06 Feb, 2024 | 20.0 | 22.33 | 19.38 | 21.98 | 11.49 Million |
| 05 Feb, 2024 | 22.17 | 22.26 | 20.27 | 20.3 | 9.2 Million |
| 02 Feb, 2024 | 23.79 | 24.23 | 21.75 | 22.52 | 6.84 Million |
| 01 Feb, 2024 | 24.0 | 24.39 | 23.12 | 23.77 | 6.69 Million |
| 31 Jan, 2024 | 24.95 | 25.27 | 23.6 | 23.65 | 6.93 Million |
RISMA
6088
002312
FNMAL
JPSTF
ARMP