Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.46
(-2.42%)
CNY 6.46
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.6 | 8.67 | 8.38 | 8.5 | 37.5 Million |
| 02 Jan, 2024 | 8.84 | 8.93 | 8.51 | 8.58 | 46.08 Million |
| 29 Dec, 2023 | 8.59 | 8.92 | 8.51 | 8.79 | 57.2 Million |
| 28 Dec, 2023 | 8.66 | 8.71 | 8.37 | 8.59 | 55.9 Million |
| 27 Dec, 2023 | 8.82 | 8.82 | 8.46 | 8.63 | 58.22 Million |
| 26 Dec, 2023 | 8.67 | 8.97 | 8.58 | 8.86 | 82.92 Million |
| 25 Dec, 2023 | 8.4 | 8.78 | 8.33 | 8.64 | 71.25 Million |
| 22 Dec, 2023 | 8.99 | 9.05 | 8.38 | 8.45 | 94.28 Million |
| 21 Dec, 2023 | 9.69 | 9.8 | 8.75 | 9.02 | 118.79 Million |
| 20 Dec, 2023 | 10.28 | 10.6 | 9.47 | 9.71 | 112.07 Million |
FFF
7380
002738
ADB
8135
1560