Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.6
(3.61%)
CNY 6.6
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.8 | 6.19 | 5.62 | 5.91 | 118.54 Million |
| 20 Feb, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 10.78 Million |
| 19 Feb, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 3.2 Million |
| 08 Feb, 2024 | 4.6 | 4.97 | 4.55 | 4.9 | 87.36 Million |
| 07 Feb, 2024 | 5.1 | 5.16 | 4.51 | 4.52 | 46.98 Million |
| 06 Feb, 2024 | 5.1 | 5.29 | 4.95 | 5.01 | 42.69 Million |
| 05 Feb, 2024 | 6.11 | 6.2 | 5.5 | 5.5 | 20.34 Million |
| 02 Feb, 2024 | 6.5 | 6.67 | 5.86 | 6.11 | 26.9 Million |
| 01 Feb, 2024 | 6.56 | 6.65 | 6.3 | 6.43 | 23.13 Million |
| 31 Jan, 2024 | 7.23 | 7.26 | 6.59 | 6.64 | 27.86 Million |
FFF
7380
002738
ADB
8135
1560