Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.46
(-2.42%)
CNY 6.46
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.94 | 7.94 | 7.69 | 7.7 | 25.58 Million |
| 16 Jan, 2024 | 7.9 | 8.11 | 7.74 | 7.89 | 47.23 Million |
| 15 Jan, 2024 | 7.88 | 8.2 | 7.81 | 7.95 | 49.88 Million |
| 12 Jan, 2024 | 7.98 | 8.25 | 7.86 | 7.9 | 42.33 Million |
| 11 Jan, 2024 | 7.84 | 8.04 | 7.8 | 8.01 | 25.8 Million |
| 10 Jan, 2024 | 8.11 | 8.11 | 7.81 | 7.85 | 31.08 Million |
| 09 Jan, 2024 | 8.15 | 8.3 | 8.04 | 8.14 | 26.28 Million |
| 08 Jan, 2024 | 8.15 | 8.23 | 8.05 | 8.08 | 27.03 Million |
| 05 Jan, 2024 | 8.61 | 8.66 | 8.18 | 8.27 | 41.01 Million |
| 04 Jan, 2024 | 8.52 | 8.57 | 8.34 | 8.55 | 29.82 Million |
FFF
7380
002738
ADB
8135
1560