Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.6
(3.61%)
CNY 6.6
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.1 | 7.14 | 6.81 | 6.85 | 22.27 Million |
| 03 Apr, 2024 | 7.4 | 7.42 | 7.06 | 7.1 | 27.2 Million |
| 02 Apr, 2024 | 7.69 | 7.69 | 7.3 | 7.4 | 33.59 Million |
| 01 Apr, 2024 | 7.61 | 7.83 | 7.6 | 7.74 | 36.76 Million |
| 29 Mar, 2024 | 7.38 | 7.74 | 7.38 | 7.6 | 40.86 Million |
| 28 Mar, 2024 | 7.18 | 7.53 | 7.18 | 7.44 | 44.57 Million |
| 27 Mar, 2024 | 7.65 | 7.68 | 7.12 | 7.21 | 62.62 Million |
| 26 Mar, 2024 | 8.34 | 8.34 | 7.79 | 7.79 | 92.49 Million |
| 25 Mar, 2024 | 8.18 | 8.91 | 8.18 | 8.66 | 130.33 Million |
| 22 Mar, 2024 | 8.23 | 8.29 | 8.03 | 8.1 | 37.52 Million |
FFF
7380
002738
ADB
8135
1560