Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.46
(-2.42%)
CNY 6.46
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.23 | 7.26 | 6.59 | 6.64 | 27.86 Million |
| 30 Jan, 2024 | 7.16 | 7.25 | 7.02 | 7.08 | 19.09 Million |
| 29 Jan, 2024 | 7.36 | 7.46 | 7.18 | 7.2 | 27.68 Million |
| 26 Jan, 2024 | 7.59 | 7.77 | 7.32 | 7.45 | 49.31 Million |
| 25 Jan, 2024 | 7.4 | 7.52 | 7.12 | 7.43 | 42.41 Million |
| 24 Jan, 2024 | 7.26 | 7.37 | 7.07 | 7.33 | 51.34 Million |
| 23 Jan, 2024 | 7.24 | 7.3 | 7.0 | 7.26 | 29.39 Million |
| 22 Jan, 2024 | 7.46 | 7.6 | 7.16 | 7.23 | 43.79 Million |
| 19 Jan, 2024 | 8.0 | 8.18 | 7.55 | 7.55 | 66.54 Million |
| 18 Jan, 2024 | 7.71 | 7.91 | 7.59 | 7.83 | 49.95 Million |
FFF
7380
002738
ADB
8135
1560