Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.46
(-2.42%)
CNY 6.46
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.6 | 8.82 | 8.05 | 8.12 | 78.31 Million |
| 06 Mar, 2024 | 8.02 | 8.86 | 8.02 | 8.61 | 113 Million |
| 05 Mar, 2024 | 7.95 | 9.27 | 7.85 | 8.28 | 137.87 Million |
| 04 Mar, 2024 | 8.15 | 8.47 | 8.0 | 8.47 | 145.76 Million |
| 01 Mar, 2024 | 7.1 | 7.7 | 6.74 | 7.7 | 92.34 Million |
| 29 Feb, 2024 | 6.4 | 7.22 | 6.4 | 7.0 | 73.29 Million |
| 28 Feb, 2024 | 7.26 | 7.38 | 6.66 | 6.66 | 86.66 Million |
| 27 Feb, 2024 | 7.0 | 7.48 | 6.81 | 7.4 | 99.94 Million |
| 26 Feb, 2024 | 6.42 | 7.05 | 6.26 | 7.05 | 68.29 Million |
| 23 Feb, 2024 | 6.27 | 6.48 | 6.16 | 6.41 | 81.31 Million |
FFF
7380
002738
ADB
8135
1560