Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.46
(-2.42%)
CNY 6.46
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.49 | 8.5 | 8.26 | 8.33 | 44.11 Million |
| 20 Mar, 2024 | 8.25 | 8.68 | 8.13 | 8.52 | 62.27 Million |
| 19 Mar, 2024 | 8.26 | 8.38 | 8.18 | 8.29 | 42.72 Million |
| 18 Mar, 2024 | 8.3 | 8.39 | 8.16 | 8.31 | 46 Million |
| 15 Mar, 2024 | 8.1 | 8.25 | 7.86 | 8.25 | 43.21 Million |
| 14 Mar, 2024 | 8.4 | 8.43 | 8.0 | 8.19 | 63.91 Million |
| 13 Mar, 2024 | 8.65 | 8.82 | 8.44 | 8.58 | 68.35 Million |
| 12 Mar, 2024 | 9.45 | 9.45 | 8.53 | 8.56 | 107.35 Million |
| 11 Mar, 2024 | 8.05 | 9.06 | 8.03 | 9.06 | 86.53 Million |
| 08 Mar, 2024 | 8.11 | 8.27 | 7.86 | 8.24 | 59.67 Million |
FFF
7380
002738
ADB
8135
1560