CNY 9.94
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 8.13 | 8.19 | 8.0 | 8.12 | 3.18 Million |
07 Jun, 2024 | 8.05 | 8.24 | 8.03 | 8.22 | 4.75 Million |
06 Jun, 2024 | 8.14 | 8.21 | 7.86 | 7.97 | 6.49 Million |
05 Jun, 2024 | 8.38 | 8.38 | 8.14 | 8.16 | 4.7 Million |
04 Jun, 2024 | 8.41 | 8.45 | 8.3 | 8.41 | 3.28 Million |
03 Jun, 2024 | 8.69 | 8.69 | 8.42 | 8.47 | 4.59 Million |
31 May, 2024 | 8.55 | 8.71 | 8.54 | 8.66 | 2.95 Million |
30 May, 2024 | 8.59 | 8.65 | 8.55 | 8.57 | 2.71 Million |
29 May, 2024 | 8.61 | 8.69 | 8.54 | 8.63 | 2.61 Million |
28 May, 2024 | 8.77 | 8.79 | 8.58 | 8.6 | 4.68 Million |
300261
BALTE
SCRH
IXRRF
605369
IFINSER