Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS)
CNY 10.06
(1.21%)
CNY 10.06
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.29 | 9.31 | 9.18 | 9.25 | 3.19 Million |
| 16 Jan, 2025 | 9.23 | 9.43 | 9.18 | 9.29 | 5.22 Million |
| 15 Jan, 2025 | 9.23 | 9.32 | 9.14 | 9.23 | 4.4 Million |
| 14 Jan, 2025 | 8.96 | 9.24 | 8.96 | 9.23 | 5.55 Million |
| 13 Jan, 2025 | 8.77 | 8.96 | 8.54 | 8.95 | 5.08 Million |
| 10 Jan, 2025 | 9.1 | 9.2 | 8.84 | 8.84 | 4.89 Million |
| 09 Jan, 2025 | 9.2 | 9.25 | 9.08 | 9.15 | 5.31 Million |
| 08 Jan, 2025 | 9.27 | 9.36 | 8.97 | 9.23 | 6.49 Million |
| 07 Jan, 2025 | 9.2 | 9.37 | 9.08 | 9.37 | 6.13 Million |
| 06 Jan, 2025 | 9.17 | 9.3 | 9.0 | 9.16 | 6.89 Million |
300261
BALTE
SCRH
IXRRF
605369
IFINSER