Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS)
CNY 10.06
(1.21%)
CNY 10.06
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.81 | 9.86 | 9.09 | 9.1 | 11.68 Million |
| 02 Jan, 2025 | 10.19 | 10.37 | 9.62 | 9.74 | 13.47 Million |
| 31 Dec, 2024 | 11.0 | 11.02 | 10.25 | 10.26 | 12.56 Million |
| 30 Dec, 2024 | 11.0 | 11.14 | 10.76 | 10.98 | 11.61 Million |
| 27 Dec, 2024 | 10.78 | 11.16 | 10.65 | 11.08 | 17.36 Million |
| 26 Dec, 2024 | 10.55 | 10.92 | 10.48 | 10.86 | 15.16 Million |
| 25 Dec, 2024 | 10.92 | 10.93 | 10.3 | 10.68 | 19.66 Million |
| 24 Dec, 2024 | 10.73 | 11.45 | 10.5 | 11.18 | 26.24 Million |
| 23 Dec, 2024 | 11.18 | 11.74 | 10.57 | 10.66 | 34.46 Million |
| 20 Dec, 2024 | 10.07 | 11.07 | 10.02 | 11.07 | 10.05 Million |
300261
BALTE
SCRH
IXRRF
605369
IFINSER