Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS)
CNY 10.06
(1.21%)
CNY 10.06
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.65 | 9.7 | 9.56 | 9.66 | 5.84 Million |
| 04 Dec, 2024 | 9.94 | 9.95 | 9.58 | 9.66 | 10.86 Million |
| 03 Dec, 2024 | 9.77 | 10.11 | 9.77 | 9.98 | 14.24 Million |
| 02 Dec, 2024 | 9.82 | 9.94 | 9.73 | 9.77 | 14.72 Million |
| 29 Nov, 2024 | 9.97 | 10.49 | 9.82 | 9.87 | 21.66 Million |
| 28 Nov, 2024 | 9.69 | 10.08 | 9.6 | 9.99 | 20.67 Million |
| 27 Nov, 2024 | 9.6 | 9.66 | 9.23 | 9.65 | 12.03 Million |
| 26 Nov, 2024 | 9.4 | 9.81 | 9.4 | 9.68 | 15.88 Million |
| 25 Nov, 2024 | 9.14 | 9.52 | 9.09 | 9.46 | 8.78 Million |
| 22 Nov, 2024 | 9.4 | 9.52 | 9.17 | 9.19 | 6.5 Million |
300261
BALTE
SCRH
IXRRF
605369
IFINSER