Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS)
CNY 10.06
(1.21%)
CNY 10.06
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.85 | 8.89 | 8.7 | 8.88 | 15.22 Million |
| 08 Mar, 2024 | 8.86 | 9.15 | 8.72 | 8.96 | 19.35 Million |
| 07 Mar, 2024 | 8.55 | 8.87 | 8.55 | 8.86 | 20.12 Million |
| 06 Mar, 2024 | 8.48 | 8.68 | 8.42 | 8.58 | 11.19 Million |
| 05 Mar, 2024 | 8.58 | 8.68 | 8.45 | 8.47 | 12.46 Million |
| 04 Mar, 2024 | 8.63 | 8.83 | 8.43 | 8.78 | 17.63 Million |
| 01 Mar, 2024 | 8.63 | 8.75 | 8.51 | 8.63 | 18.06 Million |
| 29 Feb, 2024 | 8.29 | 8.66 | 8.25 | 8.63 | 22.08 Million |
| 28 Feb, 2024 | 9.22 | 9.38 | 8.36 | 8.41 | 39.81 Million |
| 27 Feb, 2024 | 9.13 | 9.52 | 9.11 | 9.29 | 35.72 Million |
300261
BALTE
SCRH
IXRRF
605369
IFINSER