Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS)
CNY 10.06
(1.21%)
CNY 10.06
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9.13 | 9.13 | 8.74 | 8.86 | 10.59 Million |
| 09 Apr, 2024 | 9.12 | 9.19 | 9.01 | 9.17 | 8.06 Million |
| 08 Apr, 2024 | 9.45 | 9.5 | 9.08 | 9.1 | 11.34 Million |
| 03 Apr, 2024 | 9.5 | 9.53 | 9.3 | 9.5 | 10.15 Million |
| 02 Apr, 2024 | 9.52 | 9.58 | 9.38 | 9.52 | 10.61 Million |
| 01 Apr, 2024 | 9.36 | 9.53 | 9.24 | 9.53 | 12.44 Million |
| 29 Mar, 2024 | 9.13 | 9.35 | 9.03 | 9.34 | 12 Million |
| 28 Mar, 2024 | 8.91 | 9.23 | 8.91 | 9.1 | 11.28 Million |
| 27 Mar, 2024 | 9.36 | 9.46 | 8.99 | 9.0 | 11.7 Million |
| 26 Mar, 2024 | 9.5 | 9.59 | 9.15 | 9.35 | 14.41 Million |
300261
BALTE
SCRH
IXRRF
605369
IFINSER