Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS)
CNY 11.29
(8.56%)
CNY 11.29
(8.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.73 | 7.83 | 7.63 | 7.8 | 2.5 Million |
| 04 Jul, 2024 | 7.91 | 7.96 | 7.71 | 7.73 | 3.3 Million |
| 03 Jul, 2024 | 7.98 | 8.05 | 7.92 | 7.93 | 2.67 Million |
| 02 Jul, 2024 | 7.96 | 8.06 | 7.93 | 7.99 | 2.69 Million |
| 01 Jul, 2024 | 7.87 | 7.98 | 7.82 | 7.96 | 3.56 Million |
| 28 Jun, 2024 | 7.84 | 8.19 | 7.8 | 7.92 | 5.5 Million |
| 27 Jun, 2024 | 7.92 | 8.02 | 7.81 | 7.81 | 2.89 Million |
| 26 Jun, 2024 | 7.73 | 7.96 | 7.65 | 7.94 | 2.58 Million |
| 25 Jun, 2024 | 7.64 | 7.81 | 7.64 | 7.74 | 2.53 Million |
| 24 Jun, 2024 | 7.9 | 7.9 | 7.61 | 7.66 | 4.27 Million |
300261
BALTE
SCRH
IXRRF
605369
IFINSER