Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS)
CNY 10.06
(1.21%)
CNY 10.06
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 9.85 | 10.17 | 9.43 | 9.44 | 19.77 Million |
| 22 Mar, 2024 | 9.8 | 10.22 | 9.76 | 9.98 | 27.9 Million |
| 21 Mar, 2024 | 9.35 | 10.18 | 9.31 | 9.86 | 33.59 Million |
| 20 Mar, 2024 | 9.12 | 9.32 | 9.11 | 9.31 | 12.89 Million |
| 19 Mar, 2024 | 9.11 | 9.22 | 9.11 | 9.12 | 11.84 Million |
| 18 Mar, 2024 | 9.03 | 9.18 | 9.02 | 9.16 | 16.8 Million |
| 15 Mar, 2024 | 8.87 | 8.98 | 8.84 | 8.97 | 9.71 Million |
| 14 Mar, 2024 | 8.95 | 9.03 | 8.71 | 8.95 | 14.43 Million |
| 13 Mar, 2024 | 9.05 | 9.09 | 8.84 | 8.96 | 14.3 Million |
| 12 Mar, 2024 | 8.85 | 9.25 | 8.8 | 9.08 | 24.09 Million |
300261
BALTE
SCRH
IXRRF
605369
IFINSER