Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS)
CNY 10.06
(1.21%)
CNY 10.06
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.78 | 9.87 | 9.64 | 9.68 | 4.31 Million |
| 11 Jan, 2024 | 9.69 | 9.82 | 9.65 | 9.78 | 3.53 Million |
| 10 Jan, 2024 | 9.91 | 9.91 | 9.69 | 9.69 | 3.84 Million |
| 09 Jan, 2024 | 9.69 | 9.9 | 9.62 | 9.87 | 4.64 Million |
| 08 Jan, 2024 | 9.82 | 9.85 | 9.66 | 9.68 | 4.27 Million |
| 05 Jan, 2024 | 10.01 | 10.08 | 9.72 | 9.78 | 8.23 Million |
| 04 Jan, 2024 | 10.0 | 10.12 | 9.91 | 10.09 | 6.37 Million |
| 03 Jan, 2024 | 10.02 | 10.03 | 9.89 | 10.0 | 6.32 Million |
| 02 Jan, 2024 | 9.86 | 10.09 | 9.78 | 10.05 | 9.13 Million |
| 29 Dec, 2023 | 9.79 | 9.85 | 9.72 | 9.76 | 6.56 Million |
300261
BALTE
SCRH
IXRRF
605369
IFINSER