Hailir Pesticides and Chemicals Group Co.,Ltd. (603639.SS)
CNY 12.86
(-1.68%)
CNY 12.86
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 14.62 | 14.73 | 14.41 | 14.41 | 1.45 Million |
| 22 Mar, 2024 | 14.99 | 15.04 | 14.6 | 14.69 | 2.09 Million |
| 21 Mar, 2024 | 15.22 | 15.22 | 14.8 | 15.0 | 1.96 Million |
| 20 Mar, 2024 | 15.18 | 15.28 | 15.01 | 15.07 | 2.47 Million |
| 19 Mar, 2024 | 14.85 | 15.11 | 14.85 | 15.0 | 2.09 Million |
| 18 Mar, 2024 | 14.78 | 14.98 | 14.7 | 14.96 | 2.48 Million |
| 15 Mar, 2024 | 14.56 | 14.82 | 14.42 | 14.78 | 2.08 Million |
| 14 Mar, 2024 | 14.52 | 14.71 | 14.3 | 14.55 | 2.01 Million |
| 13 Mar, 2024 | 14.62 | 14.65 | 14.4 | 14.6 | 1.46 Million |
| 12 Mar, 2024 | 14.43 | 14.72 | 14.43 | 14.57 | 2.52 Million |
688630
HGS
GIGA
J91U
SUEZY
TKTT